PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.258 7.320 7.258 7.280 26,211 +0.04(+0.61%)
Sep 28, 2006 7.214 7.289 7.214 7.236 4,971 -0.05(-0.73%)
Sep 27, 2006 7.200 7.289 7.187 7.289 42,254 +0.10(+1.35%)
Sep 26, 2006 7.125 7.192 7.103 7.192 40,446 +0.05(+0.68%)
Sep 25, 2006 7.183 7.187 7.143 7.143 7,682 +0.00(+0.06%)
Sep 22, 2006 7.147 7.192 7.138 7.138 16,269 -0.05(-0.74%)
Sep 21, 2006 7.125 7.192 7.125 7.192 7,004 +0.02(+0.31%)
Sep 20, 2006 7.152 7.178 7.121 7.169 20,110 +0.02(+0.31%)
Sep 19, 2006 7.134 7.161 7.132 7.147 12,201 -0.01(-0.12%)
Sep 18, 2006 7.174 7.218 7.147 7.156 27,115 -0.02(-0.25%)
Sep 15, 2006 7.240 7.240 7.174 7.174 6,326 -0.02(-0.25%)
Sep 14, 2006 7.231 7.240 7.125 7.192 31,182 +0.00(+0.06%)
Sep 13, 2006 7.143 7.187 7.143 7.187 7,456 +0.06(+0.81%)
Sep 12, 2006 7.081 7.156 7.053 7.130 18,528 +0.02(+0.31%)
Sep 11, 2006 7.107 7.161 7.107 7.107 11,072 -0.04(-0.62%)
Sep 08, 2006 7.156 7.156 7.147 7.152 3,163 +0.02(+0.31%)
Sep 07, 2006 7.045 7.130 7.014 7.130 13,331 +0.07(+1.00%)
Sep 06, 2006 7.103 7.183 7.045 7.059 31,860 -0.11(-1.48%)
Sep 05, 2006 7.081 7.192 7.081 7.165 12,653 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.