PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.991 7.098 6.991 7.098 13,333 +0.06(+0.88%)
Sep 29, 2005 7.102 7.128 7.000 7.036 25,084 -0.02(-0.31%)
Sep 28, 2005 7.102 7.102 7.036 7.058 7,005 -0.04(-0.56%)
Sep 27, 2005 7.124 7.124 7.014 7.098 27,344 +0.01(+0.19%)
Sep 26, 2005 7.027 7.168 6.991 7.084 48,135 +0.10(+1.46%)
Sep 23, 2005 6.983 7.146 6.983 6.983 45,198 -0.10(-1.38%)
Sep 22, 2005 7.102 7.102 6.996 7.080 42,938 -0.03(-0.37%)
Sep 21, 2005 7.213 7.213 7.098 7.106 25,988 -0.04(-0.56%)
Sep 20, 2005 7.115 7.248 7.111 7.146 70,057 +0.03(+0.44%)
Sep 19, 2005 7.177 7.177 7.111 7.115 3,163 -0.02(-0.25%)
Sep 16, 2005 7.168 7.133 7.133 7.133 48,135 +0.00(+0.00%)
Sep 15, 2005 7.191 7.191 7.111 7.133 14,689 -0.04(-0.49%)
Sep 14, 2005 7.155 7.177 7.146 7.168 4,745 -0.04(-0.55%)
Sep 13, 2005 7.235 7.235 7.168 7.208 44,972 -0.07(-0.97%)
Sep 12, 2005 7.160 7.279 7.106 7.279 30,282 +0.14(+1.92%)
Sep 09, 2005 7.111 7.142 7.071 7.142 17,401 +0.03(+0.44%)
Sep 08, 2005 7.080 7.111 7.036 7.111 14,915 +0.05(+0.75%)
Sep 07, 2005 7.027 7.071 7.022 7.058 12,429 -0.01(-0.19%)
Sep 06, 2005 7.111 7.111 7.005 7.071 16,271 +0.00(+0.06%)
Sep 02, 2005 7.053 7.067 7.000 7.067 25,084 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.