PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.742 7.750 7.666 7.702 22,380 -0.10(-1.23%)
Aug 29, 2019 7.782 7.874 7.742 7.798 19,570 -0.03(-0.36%)
Aug 28, 2019 7.838 7.862 7.790 7.826 15,779 +0.00(+0.05%)
Aug 27, 2019 7.803 7.834 7.803 7.822 11,977 +0.04(+0.51%)
Aug 26, 2019 7.822 7.822 7.710 7.782 12,000 +0.04(+0.52%)
Aug 23, 2019 7.742 7.758 7.710 7.742 15,378 +0.00(+0.00%)
Aug 22, 2019 7.758 7.852 7.742 7.742 14,772 -0.02(-0.21%)
Aug 21, 2019 7.774 7.798 7.758 7.758 20,529 -0.01(-0.10%)
Aug 20, 2019 7.798 7.820 7.766 7.766 24,142 +0.00(+0.00%)
Aug 19, 2019 7.798 7.847 7.758 7.766 10,138 -0.03(-0.41%)
Aug 16, 2019 7.878 7.878 7.758 7.798 25,880 +0.01(+0.10%)
Aug 15, 2019 7.838 7.862 7.790 7.790 15,037 -0.01(-0.10%)
Aug 14, 2019 7.814 7.919 7.798 7.798 14,823 -0.04(-0.51%)
Aug 13, 2019 7.798 7.870 7.782 7.838 13,180 -0.02(-0.20%)
Aug 12, 2019 7.790 7.868 7.790 7.854 11,952 +0.09(+1.13%)
Aug 09, 2019 7.950 7.950 7.750 7.766 24,630 -0.04(-0.46%)
Aug 08, 2019 7.786 7.846 7.778 7.802 6,181 +0.02(+0.31%)
Aug 07, 2019 7.738 7.802 7.738 7.778 6,375 +0.02(+0.21%)
Aug 06, 2019 7.762 7.794 7.738 7.762 11,377 +0.00(+0.00%)
Aug 05, 2019 7.738 7.810 7.738 7.762 18,453 +0.02(+0.31%)
Aug 02, 2019 7.730 7.786 7.714 7.738 12,799 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.