Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.538 7.623 7.538 7.551 25,350 -0.02(-0.31%)
Aug 30, 2016 7.735 7.735 7.558 7.575 22,345 -0.08(-1.11%)
Aug 29, 2016 7.626 7.726 7.626 7.660 30,851 +0.00(+0.00%)
Aug 26, 2016 7.817 7.832 7.613 7.660 26,227 -0.05(-0.62%)
Aug 25, 2016 7.789 7.952 7.708 7.708 28,166 -0.07(-0.96%)
Aug 24, 2016 7.796 7.864 7.783 7.783 19,944 +0.00(+0.00%)
Aug 23, 2016 7.789 7.819 7.783 7.783 11,281 -0.01(-0.09%)
Aug 22, 2016 7.789 7.830 7.783 7.789 15,300 +0.01(+0.09%)
Aug 19, 2016 7.796 7.830 7.755 7.783 7,173 -0.04(-0.46%)
Aug 18, 2016 7.755 7.847 7.755 7.819 6,635 +0.04(+0.55%)
Aug 17, 2016 7.844 7.844 7.762 7.776 12,465 -0.10(-1.21%)
Aug 16, 2016 7.783 7.871 7.776 7.871 18,552 +0.06(+0.78%)
Aug 15, 2016 7.803 7.830 7.783 7.810 6,841 -0.01(-0.17%)
Aug 12, 2016 7.789 7.939 7.789 7.823 8,711 +0.03(+0.35%)
Aug 11, 2016 7.803 7.857 7.783 7.796 12,798 -0.01(-0.17%)
Aug 10, 2016 7.813 7.830 7.796 7.810 6,180 -0.03(-0.35%)
Aug 09, 2016 7.789 7.844 7.789 7.837 9,129 +0.02(+0.28%)
Aug 08, 2016 7.795 7.882 7.788 7.815 19,544 -0.02(-0.26%)
Aug 05, 2016 7.767 7.835 7.761 7.835 11,842 +0.03(+0.43%)
Aug 04, 2016 7.815 7.909 7.801 7.801 2,901 -0.05(-0.60%)
Aug 03, 2016 7.734 7.896 7.720 7.849 19,965 +0.07(+0.87%)
Aug 02, 2016 7.774 7.815 7.686 7.781 36,848 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.