PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.592 5.613 5.571 5.586 15,515 -0.03(-0.47%)
Jul 30, 2012 5.613 5.613 5.534 5.613 22,236 -0.00(-0.00%)
Jul 27, 2012 5.639 5.639 5.560 5.613 14,784 -0.01(-0.09%)
Jul 26, 2012 5.639 5.639 5.560 5.618 16,663 -0.02(-0.37%)
Jul 25, 2012 5.650 5.650 5.597 5.639 19,048 +0.00(+0.01%)
Jul 24, 2012 5.618 5.639 5.608 5.639 3,174 +0.02(+0.37%)
Jul 23, 2012 5.571 5.650 5.571 5.618 44,248 +0.05(+0.95%)
Jul 20, 2012 5.550 5.565 5.534 5.565 22,862 +0.01(+0.13%)
Jul 19, 2012 5.581 5.618 5.544 5.558 17,915 -0.02(-0.41%)
Jul 18, 2012 5.592 5.597 5.581 5.581 13,445 +0.00(+0.00%)
Jul 17, 2012 5.550 5.592 5.544 5.581 10,950 -0.00(-0.00%)
Jul 16, 2012 5.544 5.586 5.539 5.581 17,266 +0.04(+0.76%)
Jul 13, 2012 5.550 5.586 5.518 5.539 22,845 -0.05(-0.85%)
Jul 12, 2012 5.571 5.586 5.534 5.586 34,294 +0.03(+0.47%)
Jul 11, 2012 5.586 5.608 5.560 5.560 35,582 -0.02(-0.28%)
Jul 10, 2012 5.513 5.576 5.496 5.576 48,796 +0.07(+1.27%)
Jul 09, 2012 5.496 5.538 5.485 5.506 44,146 +0.02(+0.38%)
Jul 06, 2012 5.511 5.600 5.464 5.485 50,887 -0.05(-0.85%)
Jul 05, 2012 5.506 5.538 5.422 5.532 63,590 +0.01(+0.09%)
Jul 03, 2012 5.490 5.527 5.459 5.527 18,408 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.