Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.729 6.848 6.663 6.777 38,579 +0.07(+1.05%)
May 30, 2006 6.707 6.707 6.636 6.707 6,581 +0.06(+0.86%)
May 26, 2006 6.654 6.707 6.627 6.649 15,658 +0.02(+0.33%)
May 25, 2006 6.623 6.632 6.623 6.627 22,467 +0.02(+0.27%)
May 24, 2006 6.570 6.632 6.552 6.610 8,396 +0.04(+0.54%)
May 23, 2006 6.610 6.610 6.566 6.574 8,623 +0.00(+0.00%)
May 22, 2006 6.539 6.574 6.539 6.574 34,041 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.561 11,573 -0.01(-0.20%)
May 18, 2006 6.588 6.610 6.561 6.574 14,070 -0.04(-0.53%)
May 17, 2006 6.601 6.610 6.596 6.610 7,942 -0.04(-0.66%)
May 16, 2006 6.614 6.654 6.596 6.654 22,467 +0.06(+0.94%)
May 15, 2006 6.641 6.641 6.566 6.592 10,439 -0.00(-0.07%)
May 12, 2006 6.596 6.610 6.535 6.596 28,821 +0.02(+0.34%)
May 11, 2006 6.610 6.610 6.566 6.574 26,552 -0.03(-0.47%)
May 10, 2006 6.574 6.605 6.570 6.605 25,417 +0.03(+0.40%)
May 09, 2006 6.583 6.583 6.566 6.579 14,297 -0.00(-0.07%)
May 08, 2006 6.583 6.583 6.579 6.583 11,573 +0.00(+0.07%)
May 05, 2006 6.601 6.601 6.552 6.579 32,452 +0.01(+0.20%)
May 04, 2006 6.495 6.588 6.495 6.566 14,978 +0.07(+1.09%)
May 03, 2006 6.455 6.495 6.455 6.495 6,354 +0.04(+0.61%)
May 02, 2006 6.477 6.495 6.455 6.455 7,262 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.