Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.102	4.136	4.102	4.131	14,194	+0.04(+1.06%)
Apr 28, 2011	4.093	4.141	4.064	4.088	44,965	-0.00(-0.12%)
Apr 27, 2011	4.136	4.136	4.093	4.093	7,902	-0.02(-0.47%)
Apr 26, 2011	4.078	4.136	4.078	4.112	7,077	+0.01(+0.35%)
Apr 25, 2011	4.073	4.098	4.073	4.098	7,825	+0.03(+0.62%)
Apr 21, 2011	4.083	4.102	4.054	4.072	5,554	+0.01(+0.33%)
Apr 20, 2011	4.107	4.107	4.025	4.059	20,392	-0.04(-0.94%)
Apr 19, 2011	4.045	4.117	4.045	4.098	28,853	+0.02(+0.49%)
Apr 18, 2011	4.020	4.078	4.001	4.078	31,008	+0.02(+0.58%)
Apr 15, 2011	4.059	4.078	4.025	4.054	17,197	-0.01(-0.24%)
Apr 14, 2011	4.045	4.088	4.020	4.064	16,262	+0.02(+0.48%)
Apr 13, 2011	4.059	4.059	4.011	4.045	19,246	-0.01(-0.36%)
Apr 12, 2011	4.049	4.127	4.036	4.059	16,059	+0.04(+0.96%)
Apr 11, 2011	4.083	4.102	4.020	4.020	21,469	-0.06(-1.54%)
Apr 08, 2011	4.127	4.127	4.083	4.083	3,252	-0.06(-1.40%)
Apr 07, 2011	4.088	4.146	4.078	4.141	26,597	+0.06(+1.57%)
Apr 06, 2011	4.053	4.106	4.053	4.077	25,862	+0.02(+0.59%)
Apr 05, 2011	4.082	4.111	4.053	4.053	10,741	-0.03(-0.82%)
Apr 04, 2011	4.130	4.130	4.087	4.087	37,285	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.