Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.640 5.657 5.604 5.648 17,930 +0.05(+0.94%)
Mar 28, 2008 5.595 5.640 5.595 5.595 14,526 +0.01(+0.16%)
Mar 27, 2008 5.595 5.604 5.512 5.587 38,130 +0.03(+0.56%)
Mar 26, 2008 5.578 5.578 5.516 5.556 12,710 -0.02(-0.39%)
Mar 25, 2008 5.573 5.578 5.569 5.578 20,200 +0.01(+0.24%)
Mar 24, 2008 5.432 5.565 5.424 5.565 30,640 +0.13(+2.35%)
Mar 21, 2008 5.472 5.472 5.424 5.437 15,433 +0.00(+0.00%)
Mar 20, 2008 5.472 5.472 5.424 5.437 15,433 -0.04(-0.64%)
Mar 19, 2008 5.463 5.476 5.441 5.472 18,611 -0.01(-0.24%)
Mar 18, 2008 5.516 5.516 5.428 5.485 19,065 -0.00(-0.08%)
Mar 17, 2008 5.538 5.543 5.446 5.490 18,838 -0.05(-0.95%)
Mar 14, 2008 5.604 5.604 5.529 5.543 7,036 -0.05(-0.92%)
Mar 13, 2008 5.595 5.635 5.591 5.594 38,130 -0.02(-0.34%)
Mar 12, 2008 5.640 5.662 5.613 5.613 10,894 -0.05(-0.86%)
Mar 11, 2008 5.644 5.710 5.622 5.662 103,271 +0.04(+0.78%)
Mar 10, 2008 5.617 5.728 5.617 5.617 50,387 -0.00(-0.08%)
Mar 07, 2008 5.446 5.635 5.446 5.622 76,715 +0.15(+2.65%)
Mar 06, 2008 5.472 5.565 5.410 5.476 85,340 +0.02(+0.40%)
Mar 05, 2008 5.410 5.459 5.393 5.454 59,466 +0.06(+1.06%)
Mar 04, 2008 5.375 5.397 5.349 5.397 30,867 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.