Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.756	7.865	7.741	7.865	15,404	+0.12(+1.61%)
Feb 27, 2019	7.748	7.865	7.741	7.741	4,579	-0.03(-0.40%)
Feb 26, 2019	7.858	7.935	7.772	7.772	10,744	-0.09(-1.19%)
Feb 25, 2019	7.842	7.890	7.842	7.865	3,785	-0.03(-0.39%)
Feb 22, 2019	7.974	7.974	7.896	7.896	5,008	+0.03(+0.40%)
Feb 21, 2019	7.912	7.920	7.865	7.865	5,664	-0.04(-0.49%)
Feb 20, 2019	7.819	7.904	7.717	7.904	35,760	+0.12(+1.50%)
Feb 19, 2019	7.569	7.865	7.569	7.787	23,204	+0.09(+1.11%)
Feb 15, 2019	7.601	7.865	7.601	7.702	6,934	+0.10(+1.33%)
Feb 14, 2019	7.702	7.702	7.601	7.601	654	-0.10(-1.31%)
Feb 13, 2019	7.616	7.702	7.513	7.702	5,904	+0.03(+0.41%)
Feb 12, 2019	7.671	7.671	7.484	7.671	11,146	+0.06(+0.82%)
Feb 11, 2019	7.632	7.632	7.608	7.608	1,386	+0.05(+0.62%)
Feb 08, 2019	7.546	7.612	7.546	7.562	4,751	-0.05(-0.69%)
Feb 07, 2019	7.754	7.762	7.540	7.614	20,472	-0.14(-1.80%)
Feb 06, 2019	7.653	7.777	7.583	7.754	20,103	+0.26(+3.41%)
Feb 05, 2019	7.490	7.498	7.475	7.498	3,987	+0.05(+0.62%)
Feb 04, 2019	7.490	7.490	7.444	7.452	40,214	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.