Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.890	6.931	6.890	6.925	4,195	-0.01(-0.10%)
Feb 27, 2017	6.981	6.981	6.883	6.932	21,807	+0.00(+0.00%)
Feb 24, 2017	6.995	7.026	6.925	6.932	19,195	-0.04(-0.60%)
Feb 23, 2017	6.974	6.981	6.967	6.974	10,979	-0.01(-0.10%)
Feb 22, 2017	6.974	7.031	6.974	6.981	10,960	-0.01(-0.20%)
Feb 21, 2017	6.981	7.051	6.981	6.995	11,910	+0.00(+0.00%)
Feb 17, 2017		6.995	6.995	6.995	0	+0.01(+0.10%)
Feb 16, 2017	7.023	7.033	6.925	6.988	65,900	-0.03(-0.40%)
Feb 15, 2017	7.072	7.128	7.016	7.016	18,197	-0.09(-1.28%)
Feb 14, 2017	7.191	7.246	7.072	7.107	72,697	-0.04(-0.59%)
Feb 13, 2017	7.296	7.331	7.135	7.149	30,871	-0.24(-3.22%)
Feb 10, 2017	7.505	7.505	7.387	7.387	46,172	-0.17(-2.28%)
Feb 09, 2017	7.338	7.559	7.268	7.559	21,597	+0.26(+3.53%)
Feb 08, 2017	7.287	7.327	7.287	7.301	2,366	-0.02(-0.22%)
Feb 07, 2017	7.287	7.350	7.287	7.317	13,500	+0.02(+0.22%)
Feb 06, 2017	7.301	7.322	7.266	7.301	23,944	-0.02(-0.29%)
Feb 03, 2017	7.245	7.433	7.245	7.322	35,776	+0.08(+1.06%)
Feb 02, 2017	6.981	7.259	6.960	7.245	189,978	-0.27(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.