PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.761 6.748 6.748 6.748 3,652 -0.02(-0.29%)
Dec 30, 2015 6.696 6.768 6.696 6.768 7,137 +0.05(+0.78%)
Dec 29, 2015 6.696 6.748 6.682 6.715 16,798 +0.03(+0.49%)
Dec 28, 2015 6.636 6.722 6.636 6.682 11,030 +0.01(+0.10%)
Dec 24, 2015 6.630 6.676 6.676 6.676 2,587 +0.04(+0.66%)
Dec 23, 2015 6.656 6.663 6.578 6.632 8,469 -0.01(-0.16%)
Dec 22, 2015 6.623 6.643 6.623 6.643 2,127 -0.01(-0.20%)
Dec 21, 2015 6.597 6.656 6.590 6.656 12,458 +0.05(+0.70%)
Dec 18, 2015 6.577 6.617 6.577 6.610 4,203 +0.05(+0.80%)
Dec 17, 2015 6.597 6.617 6.552 6.558 4,550 -0.05(-0.80%)
Dec 16, 2015 6.512 6.610 6.512 6.610 34,039 +0.06(+0.90%)
Dec 15, 2015 6.571 6.617 6.531 6.551 10,027 -0.03(-0.40%)
Dec 14, 2015 6.564 6.577 6.531 6.577 18,112 +0.01(+0.10%)
Dec 11, 2015 6.630 6.636 6.558 6.571 17,833 -0.05(-0.79%)
Dec 10, 2015 6.590 6.635 6.571 6.623 5,157 +0.01(+0.10%)
Dec 09, 2015 6.623 6.643 6.617 6.617 19,265 +0.03(+0.42%)
Dec 08, 2015 6.635 6.635 6.582 6.589 15,116 -0.01(-0.20%)
Dec 07, 2015 6.680 6.680 6.550 6.602 38,696 -0.07(-0.98%)
Dec 04, 2015 6.687 6.733 6.602 6.667 16,290 -0.05(-0.78%)
Dec 03, 2015 6.706 6.719 6.693 6.719 6,786 +0.01(+0.10%)
Dec 02, 2015 6.719 6.772 6.681 6.713 4,744 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.