Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.698	5.702	5.583	5.662	91,910	-0.01(-0.23%)
Dec 28, 2007	5.649	5.689	5.631	5.676	125,044	+0.04(+0.78%)
Dec 27, 2007	5.596	5.640	5.596	5.631	142,745	+0.04(+0.63%)
Dec 26, 2007	5.530	5.653	5.530	5.596	174,970	+0.06(+1.11%)
Dec 24, 2007	5.552	5.574	5.499	5.535	129,389	+0.02(+0.40%)
Dec 21, 2007	5.486	5.614	5.482	5.512	120,505	+0.01(+0.24%)
Dec 20, 2007	5.499	5.499	5.341	5.499	145,241	+0.00(+0.00%)
Dec 19, 2007	5.574	5.574	5.482	5.499	77,613	-0.01(-0.16%)
Dec 18, 2007	5.486	5.530	5.446	5.508	108,250	+0.02(+0.40%)
Dec 17, 2007	5.429	5.486	5.420	5.486	46,749	+0.06(+1.06%)
Dec 14, 2007	5.424	5.460	5.424	5.429	36,991	-0.03(-0.48%)
Dec 13, 2007	5.446	5.477	5.420	5.455	74,663	-0.01(-0.16%)
Dec 12, 2007	5.517	5.553	5.464	5.464	65,585	-0.05(-0.96%)
Dec 11, 2007	5.552	5.570	5.477	5.517	84,194	-0.02(-0.32%)
Dec 10, 2007	5.574	5.574	5.512	5.535	73,755	-0.04(-0.71%)
Dec 07, 2007	5.592	5.592	5.508	5.574	117,328	+0.03(+0.56%)
Dec 06, 2007	5.561	5.561	5.531	5.543	56,054	-0.03(-0.55%)
Dec 05, 2007	5.596	5.605	5.572	5.574	81,017	+0.03(+0.56%)
Dec 04, 2007	5.552	5.570	5.508	5.543	35,856	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.