Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.440	7.580	7.440	7.538	5,168	+0.04(+0.56%)
Jan 30, 2017	7.545	7.573	7.496	7.496	9,812	+0.01(+0.19%)
Jan 27, 2017	7.489	7.524	7.482	7.482	3,419	+0.03(+0.47%)
Jan 26, 2017	7.447	7.454	7.385	7.447	4,442	+0.05(+0.66%)
Jan 25, 2017	7.482	7.482	7.385	7.399	11,290	-0.05(-0.65%)
Jan 24, 2017	7.475	7.521	7.386	7.447	13,828	+0.02(+0.28%)
Jan 23, 2017	7.357	7.480	7.357	7.426	7,195	+0.03(+0.37%)
Jan 20, 2017	7.399	7.419	7.371	7.399	5,410	-0.05(-0.62%)
Jan 19, 2017	7.496	7.496	7.287	7.445	10,307	-0.00(-0.03%)
Jan 18, 2017	7.510	7.531	7.447	7.447	10,204	-0.02(-0.28%)
Jan 17, 2017	7.496	7.537	7.406	7.468	14,725	-0.01(-0.09%)
Jan 13, 2017		7.475	7.475	7.475	0	-0.15(-1.92%)
Jan 12, 2017	7.642	7.712	7.538	7.621	15,427	+0.03(+0.37%)
Jan 11, 2017	7.552	7.656	7.399	7.594	13,520	+0.05(+0.67%)
Jan 10, 2017	7.307	7.626	7.307	7.543	20,359	+0.28(+3.82%)
Jan 09, 2017	7.203	7.342	7.113	7.266	36,836	+0.05(+0.67%)
Jan 06, 2017	7.314	7.314	7.183	7.217	16,872	-0.03(-0.48%)
Jan 05, 2017	7.349	7.349	7.224	7.252	7,504	-0.04(-0.55%)
Jan 04, 2017	7.377	7.377	7.231	7.292	41,145	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.