Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.40	43.47	43.14	43.33	31,020	+0.52(+1.22%)
Sep 27, 2019	43.19	43.26	42.75	42.81	33,022	-0.09(-0.20%)
Sep 26, 2019	43.11	43.21	42.80	42.89	26,759	-0.39(-0.90%)
Sep 25, 2019	43.02	43.29	42.77	43.28	40,457	+0.36(+0.84%)
Sep 24, 2019	43.10	43.15	42.70	42.92	314,555	-0.51(-1.18%)
Sep 23, 2019	43.33	43.57	43.31	43.44	38,559	+0.27(+0.62%)
Sep 20, 2019	43.40	43.45	43.17	43.17	40,594	-0.29(-0.68%)
Sep 19, 2019	43.79	43.89	43.46	43.46	37,905	-0.54(-1.23%)
Sep 18, 2019	44.26	44.26	43.74	44.01	26,867	-0.20(-0.45%)
Sep 17, 2019	43.78	44.28	43.69	44.21	29,310	-0.22(-0.49%)
Sep 16, 2019	44.55	44.85	44.30	44.42	29,628	-0.29(-0.66%)
Sep 13, 2019	44.88	45.05	44.71	44.72	25,660	-0.25(-0.55%)
Sep 12, 2019	45.31	45.31	44.91	44.97	32,315	-0.40(-0.88%)
Sep 11, 2019	45.07	45.41	44.99	45.37	31,986	-0.06(-0.13%)
Sep 10, 2019	45.68	45.93	45.33	45.42	61,852	+1.58(+3.60%)
Sep 09, 2019	43.69	43.89	43.29	43.84	44,471	+0.70(+1.63%)
Sep 06, 2019	43.00	43.29	42.89	43.14	25,029	+0.46(+1.07%)
Sep 05, 2019	42.90	43.07	42.60	42.68	40,258	-0.40(-0.93%)
Sep 04, 2019	42.71	43.10	42.71	43.08	57,773	+0.49(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.