Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 43.26 43.43 43.19 43.41 46,036 +0.90(+2.12%)
Jul 30, 2018 42.91 42.92 42.51 42.51 27,156 +0.85(+2.03%)
Jul 27, 2018 41.80 41.87 41.62 41.66 18,693 +0.15(+0.35%)
Jul 26, 2018 41.72 41.76 41.47 41.52 35,880 -0.72(-1.70%)
Jul 25, 2018 41.86 42.23 41.70 42.23 41,274 +0.68(+1.64%)
Jul 24, 2018 41.61 41.36 41.55 40,502 +0.19(+0.47%)
Jul 23, 2018 41.53 41.53 41.30 41.36 32,409 -1.16(-2.73%)
Jul 20, 2018 42.09 42.56 42.05 42.52 51,595 +0.80(+1.92%)
Jul 19, 2018 41.75 41.89 41.50 41.72 43,019 -0.34(-0.81%)
Jul 18, 2018 42.10 42.20 41.94 42.06 32,691 -0.22(-0.52%)
Jul 17, 2018 42.23 42.41 42.10 42.28 39,907 +0.41(+0.99%)
Jul 16, 2018 41.92 41.94 41.78 41.87 38,178 -0.04(-0.09%)
Jul 13, 2018 41.99 41.74 41.90 39,258 +0.17(+0.40%)
Jul 12, 2018 41.82 41.91 41.65 41.74 43,190 -0.08(-0.20%)
Jul 11, 2018 41.72 42.02 41.72 41.82 43,460 -0.95(-2.22%)
Jul 10, 2018 42.80 42.88 42.34 42.77 33,884 -0.20(-0.47%)
Jul 09, 2018 42.75 42.99 42.75 42.97 36,354 +0.43(+1.02%)
Jul 06, 2018 42.32 42.69 42.21 42.54 26,193 +0.04(+0.09%)
Jul 05, 2018 42.73 42.73 42.49 42.50 35,165 +0.26(+0.61%)
Jul 03, 2018 42.24 42.24 42.24 0 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.