Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.70	42.70	42.50	42.58	21,054	-0.27(-0.62%)
Jul 28, 2017	42.72	42.85	42.64	42.85	23,515	+0.10(+0.23%)
Jul 27, 2017	42.90	42.90	42.44	42.75	37,940	-0.12(-0.27%)
Jul 26, 2017	42.67	42.90	42.54	42.87	42,953	+0.29(+0.69%)
Jul 25, 2017	42.79	42.79	42.56	42.57	25,159	-0.53(-1.24%)
Jul 24, 2017	43.08	43.11	42.87	43.11	42,719	+0.02(+0.04%)
Jul 21, 2017	43.10	43.15	42.94	43.09	22,737	+0.39(+0.92%)
Jul 20, 2017	42.83	42.85	42.64	42.70	34,775	-0.48(-1.11%)
Jul 19, 2017	43.11	43.18	43.04	43.18	42,578	+0.30(+0.71%)
Jul 18, 2017	42.71	42.90	42.69	42.88	35,675	+0.29(+0.69%)
Jul 17, 2017	42.59	42.66	42.46	42.58	34,955	-0.46(-1.08%)
Jul 14, 2017	42.81	43.18	42.80	43.05	50,760	+0.66(+1.56%)
Jul 13, 2017	42.31	42.51	42.22	42.39	40,993	+0.22(+0.53%)
Jul 12, 2017	42.01	42.24	41.97	42.16	55,492	+0.33(+0.79%)
Jul 11, 2017	41.93	41.94	41.67	41.83	32,904	+0.27(+0.64%)
Jul 10, 2017	41.68	41.85	41.54	41.57	76,849	+0.01(+0.02%)
Jul 07, 2017	41.81	41.83	41.43	41.56	67,712	+0.00(+0.00%)
Jul 06, 2017	42.00	42.00	41.55	41.56	81,411	-0.78(-1.83%)
Jul 05, 2017	42.15	42.33	41.93	42.33	89,260	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.