Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 38.73 39.08 38.62 39.02 35,462 +0.42(+1.10%)
Jun 29, 2016 38.53 38.66 38.41 38.60 26,410 +0.82(+2.16%)
Jun 28, 2016 37.70 37.78 37.40 37.78 39,323 +0.77(+2.09%)
Jun 27, 2016 37.26 37.26 36.70 37.01 68,740 -0.07(-0.19%)
Jun 24, 2016 37.54 38.21 37.08 37.08 120,499 -3.26(-8.08%)
Jun 23, 2016 39.74 40.34 39.67 40.34 119,644 +1.01(+2.56%)
Jun 22, 2016 38.91 39.34 38.88 39.33 117,677 +0.75(+1.93%)
Jun 21, 2016 38.56 38.61 38.34 38.59 35,933 +0.95(+2.54%)
Jun 20, 2016 38.00 38.17 37.63 37.63 36,148 +0.18(+0.49%)
Jun 17, 2016 37.52 37.63 37.36 37.45 28,855 +0.11(+0.30%)
Jun 16, 2016 36.86 37.47 36.68 37.34 29,569 -0.34(-0.90%)
Jun 15, 2016 37.75 38.10 37.60 37.68 30,249 -0.28(-0.73%)
Jun 14, 2016 37.89 38.03 37.62 37.95 42,583 -0.04(-0.11%)
Jun 13, 2016 38.08 38.23 37.86 38.00 46,174 -1.13(-2.88%)
Jun 10, 2016 39.28 39.32 39.06 39.12 29,811 -1.76(-4.31%)
Jun 09, 2016 40.81 40.95 40.68 40.89 16,225 -0.22(-0.53%)
Jun 08, 2016 41.05 41.18 40.96 41.10 12,472 +0.09(+0.21%)
Jun 07, 2016 40.80 41.13 40.80 41.02 21,825 +0.50(+1.24%)
Jun 06, 2016 40.36 40.56 40.33 40.51 33,597 +0.00(+0.00%)
Jun 03, 2016 40.46 40.59 40.27 40.51 36,857 -0.20(-0.49%)
Jun 02, 2016 40.27 40.74 40.27 40.71 50,725 -0.33(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.