Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 40.16 40.29 39.87 40.29 47,343 -0.13(-0.33%)
Mar 27, 2013 40.43 40.46 40.23 40.43 43,583 -0.31(-0.76%)
Mar 26, 2013 40.59 40.75 40.53 40.74 23,622 +0.14(+0.35%)
Mar 25, 2013 40.74 40.84 40.38 40.59 45,058 -0.30(-0.74%)
Mar 22, 2013 40.54 40.98 40.53 40.90 71,716 +0.93(+2.32%)
Mar 21, 2013 39.94 40.17 39.90 39.97 69,625 -0.71(-1.75%)
Mar 20, 2013 40.25 40.70 40.16 40.68 124,095 +0.79(+1.99%)
Mar 19, 2013 40.11 40.11 39.71 39.89 59,408 -0.94(-2.29%)
Mar 18, 2013 40.80 41.05 40.78 40.82 36,340 -0.31(-0.75%)
Mar 15, 2013 41.00 41.29 40.94 41.13 54,439 -0.15(-0.36%)
Mar 14, 2013 40.90 41.31 40.87 41.28 66,831 +0.68(+1.68%)
Mar 13, 2013 40.94 40.94 40.60 40.60 60,981 -0.41(-1.00%)
Mar 12, 2013 41.39 41.39 40.97 41.01 67,752 -0.85(-2.03%)
Mar 11, 2013 41.97 41.97 41.74 41.86 56,304 -0.41(-0.97%)
Mar 08, 2013 42.40 42.44 42.16 42.27 44,993 +0.38(+0.91%)
Mar 07, 2013 41.70 41.89 41.59 41.89 42,326 +0.25(+0.61%)
Mar 06, 2013 41.78 41.79 41.58 41.64 53,335 +0.44(+1.06%)
Mar 05, 2013 40.99 41.20 40.99 41.20 68,360 +0.47(+1.15%)
Mar 04, 2013 40.72 40.80 40.59 40.74 75,909 -0.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.