Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 43.15 43.22 42.92 43.06 64,152 +0.28(+0.65%)
Nov 29, 2012 42.95 43.08 42.56 42.78 65,891 -0.41(-0.95%)
Nov 28, 2012 42.60 43.21 42.52 43.19 53,697 +0.47(+1.09%)
Nov 27, 2012 43.02 43.11 42.68 42.73 36,064 -1.24(-2.81%)
Nov 26, 2012 43.91 44.16 43.73 43.96 44,212 -1.14(-2.53%)
Nov 23, 2012 44.68 45.11 44.58 45.10 56,967 +1.73(+3.98%)
Nov 21, 2012 43.30 43.42 43.21 43.38 42,451 +0.76(+1.79%)
Nov 20, 2012 42.70 42.81 42.35 42.62 67,921 -1.03(-2.36%)
Nov 19, 2012 43.04 43.70 42.34 43.65 132,715 +1.44(+3.42%)
Nov 16, 2012 42.43 42.46 42.08 42.20 71,610 +0.90(+2.19%)
Nov 15, 2012 40.79 41.55 40.70 41.30 113,876 +0.06(+0.13%)
Nov 14, 2012 41.76 41.81 41.13 41.24 111,624 -1.02(-2.42%)
Nov 13, 2012 42.08 42.55 42.01 42.27 84,359 -1.33(-3.05%)
Nov 12, 2012 43.53 43.61 43.36 43.60 45,641 -0.11(-0.25%)
Nov 09, 2012 43.48 43.94 43.42 43.71 55,284 +0.37(+0.86%)
Nov 08, 2012 43.61 43.90 43.27 43.34 78,176 -0.99(-2.23%)
Nov 07, 2012 44.72 44.72 44.18 44.33 80,047 -1.55(-3.39%)
Nov 06, 2012 45.29 45.88 45.25 45.88 39,989 +0.08(+0.17%)
Nov 05, 2012 45.64 45.83 45.44 45.80 35,884 +0.42(+0.93%)
Nov 02, 2012 46.21 46.21 45.35 45.38 62,589 -1.85(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.