Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.04	57.67	56.11	56.84	951,102	-0.94(-1.63%)
Sep 27, 2007	55.83	57.89	55.22	57.79	1,750,954	+7.42(+14.72%)
Sep 26, 2007	49.72	50.53	49.58	50.37	438,276	+0.74(+1.48%)
Sep 25, 2007	49.05	49.72	48.50	49.63	557,770	+3.67(+7.99%)
Sep 24, 2007	46.07	46.13	45.60	45.96	332,912	+1.52(+3.43%)
Sep 21, 2007	43.99	44.63	43.99	44.44	161,208	+0.46(+1.05%)
Sep 20, 2007	44.48	44.63	43.96	43.98	147,348	-1.00(-2.23%)
Sep 19, 2007	45.23	45.87	44.74	44.98	562,883	-1.76(-3.77%)
Sep 18, 2007	44.12	46.93	43.96	46.74	548,216	+4.10(+9.62%)
Sep 17, 2007	43.10	43.10	42.44	42.64	147,751	-0.35(-0.81%)
Sep 14, 2007	42.31	43.15	42.05	42.99	213,150	+0.68(+1.62%)
Sep 13, 2007	41.91	42.80	41.69	42.31	465,728	-0.54(-1.25%)
Sep 12, 2007	42.54	42.95	42.10	42.84	330,356	-0.75(-1.72%)
Sep 11, 2007	42.95	43.70	42.80	43.59	172,108	+0.04(+0.10%)
Sep 10, 2007	43.38	43.79	42.73	43.55	206,960	+1.05(+2.47%)
Sep 07, 2007	42.34	43.54	41.86	42.50	206,825	-1.76(-3.98%)
Sep 06, 2007	43.52	44.78	43.52	44.26	185,430	+0.76(+1.74%)
Sep 05, 2007	45.76	45.76	43.30	43.50	200,635	-1.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.