Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 64.84 65.66 63.51 65.31 571,092 +2.62(+4.18%)
Oct 30, 2007 63.98 64.10 62.42 62.68 370,052 -2.71(-4.15%)
Oct 29, 2007 65.28 65.70 64.56 65.40 304,654 +2.59(+4.12%)
Oct 26, 2007 61.35 62.97 61.35 62.81 413,651 +1.91(+3.14%)
Oct 25, 2007 60.19 61.31 60.04 60.90 641,334 -1.56(-2.50%)
Oct 24, 2007 62.33 63.15 60.94 62.46 802,543 -3.15(-4.80%)
Oct 23, 2007 63.55 65.78 63.54 65.61 532,203 +2.10(+3.31%)
Oct 22, 2007 61.70 64.15 60.68 63.51 879,918 +0.74(+1.17%)
Oct 19, 2007 67.08 67.08 62.42 62.77 1,008,292 -5.05(-7.44%)
Oct 18, 2007 65.68 68.06 64.44 67.82 993,490 -4.27(-5.92%)
Oct 17, 2007 69.07 73.32 69.07 72.08 1,198,836 +4.87(+7.24%)
Oct 16, 2007 68.02 68.92 66.78 67.22 820,305 -0.45(-0.66%)
Oct 15, 2007 68.78 69.64 66.47 67.66 964,962 +1.50(+2.27%)
Oct 12, 2007 64.73 66.51 64.18 66.16 928,630 +5.45(+8.99%)
Oct 11, 2007 62.72 63.59 59.45 60.71 1,351,970 +2.66(+4.58%)
Oct 10, 2007 57.93 58.15 56.91 58.05 576,205 -1.96(-3.27%)
Oct 09, 2007 59.08 60.19 58.69 60.01 424,416 +1.96(+3.38%)
Oct 08, 2007 57.96 58.23 57.22 58.05 565,978 -3.78(-6.11%)
Oct 05, 2007 60.17 62.03 59.96 61.82 552,118 +2.64(+4.46%)
Oct 04, 2007 58.69 59.45 57.76 59.18 672,553 +0.28(+0.48%)
Oct 03, 2007 60.94 61.30 58.84 58.90 906,830 -3.28(-5.27%)
Oct 02, 2007 61.79 63.16 61.27 62.18 1,161,292 +3.71(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.