Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.94 25.96 25.68 25.78 138,601 +0.13(+0.49%)
Mar 30, 2004 25.34 25.71 25.27 25.65 144,387 +0.30(+1.20%)
Mar 29, 2004 25.12 25.73 24.97 25.35 276,933 +0.38(+1.52%)
Mar 26, 2004 24.56 25.13 24.19 24.97 231,316 +0.04(+0.15%)
Mar 25, 2004 24.75 25.07 24.30 24.93 318,245 -0.81(-3.15%)
Mar 24, 2004 26.20 26.20 25.68 25.74 126,490 +0.36(+1.41%)
Mar 23, 2004 25.64 25.90 25.23 25.39 147,617 +0.41(+1.64%)
Mar 22, 2004 25.34 25.71 24.84 24.98 232,393 -0.93(-3.59%)
Mar 19, 2004 25.82 26.09 25.81 25.91 298,868 -0.27(-1.02%)
Mar 18, 2004 26.01 26.43 25.85 26.17 283,527 -0.70(-2.60%)
Mar 17, 2004 26.75 27.16 26.57 26.87 432,759 +0.19(+0.72%)
Mar 16, 2004 26.46 26.94 26.46 26.68 411,229 +1.48(+5.87%)
Mar 15, 2004 25.53 25.56 25.04 25.20 200,097 -0.68(-2.64%)
Mar 12, 2004 25.34 25.90 25.27 25.88 268,994 +1.21(+4.91%)
Mar 11, 2004 25.42 25.42 24.67 24.67 461,152 -1.15(-4.46%)
Mar 10, 2004 26.01 26.27 25.71 25.82 450,656 -0.91(-3.39%)
Mar 09, 2004 27.05 27.05 26.61 26.73 273,166 -0.21(-0.77%)
Mar 08, 2004 27.87 27.90 26.86 26.94 243,158 -0.45(-1.63%)
Mar 05, 2004 27.41 27.53 27.27 27.38 131,335 -0.03(-0.11%)
Mar 04, 2004 27.25 27.42 27.20 27.41 140,216 +0.35(+1.29%)
Mar 03, 2004 27.18 27.30 26.83 27.07 283,123 -0.69(-2.49%)
Mar 02, 2004 28.24 28.45 27.61 27.76 288,506 -1.57(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.