Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.57 27.59 27.37 27.37 239,525 -0.34(-1.23%)
Nov 29, 2004 27.72 27.79 27.54 27.71 225,395 +0.00(+0.00%)
Nov 26, 2004 27.53 27.79 27.53 27.71 188,121 +0.21(+0.76%)
Nov 24, 2004 27.27 27.53 27.21 27.50 424,955 +0.82(+3.06%)
Nov 23, 2004 26.49 26.75 26.46 26.69 204,134 +0.53(+2.02%)
Nov 22, 2004 26.01 26.25 25.94 26.16 310,306 +0.10(+0.40%)
Nov 19, 2004 26.31 26.42 26.01 26.05 178,836 -0.40(-1.52%)
Nov 18, 2004 26.68 26.68 26.46 26.46 395,350 -0.19(-0.72%)
Nov 17, 2004 26.64 26.85 26.64 26.65 412,036 +0.57(+2.19%)
Nov 16, 2004 26.41 26.41 26.05 26.08 391,717 -1.03(-3.78%)
Nov 15, 2004 27.01 27.12 26.83 27.10 235,622 +0.07(+0.25%)
Nov 12, 2004 26.66 27.06 26.59 27.04 224,992 +0.61(+2.31%)
Nov 11, 2004 26.23 26.49 26.15 26.43 114,379 +0.20(+0.77%)
Nov 10, 2004 26.06 26.28 26.04 26.23 181,796 +0.56(+2.20%)
Nov 09, 2004 25.60 25.75 25.56 25.66 237,641 +0.64(+2.55%)
Nov 08, 2004 25.08 25.08 24.73 25.02 188,525 +0.08(+0.33%)
Nov 05, 2004 24.78 25.00 24.75 24.94 203,865 +0.67(+2.76%)
Nov 04, 2004 23.93 24.27 23.93 24.27 431,010 +0.36(+1.49%)
Nov 03, 2004 23.78 23.91 23.69 23.91 363,189 +0.36(+1.51%)
Nov 02, 2004 23.51 23.75 23.45 23.56 91,773 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.