Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.52 24.52 24.01 24.14 173,050 -0.49(-1.99%)
Oct 30, 2003 24.48 24.56 24.40 24.64 152,058 +0.44(+1.81%)
Oct 29, 2003 24.37 24.52 24.01 24.20 453,348 -1.63(-6.30%)
Oct 28, 2003 24.75 25.89 24.72 25.82 660,039 +1.63(+6.73%)
Oct 27, 2003 23.59 24.29 23.59 24.20 479,184 +1.58(+7.00%)
Oct 24, 2003 22.33 22.67 22.13 22.61 224,319 +0.63(+2.87%)
Oct 23, 2003 21.70 22.03 21.63 21.98 267,783 -0.59(-2.63%)
Oct 22, 2003 23.04 23.04 22.32 22.58 184,757 -0.46(-2.00%)
Oct 21, 2003 23.37 23.38 22.98 23.04 175,606 -0.97(-4.05%)
Oct 20, 2003 23.93 24.14 23.87 24.01 112,899 +0.28(+1.19%)
Oct 17, 2003 24.17 24.17 23.60 23.73 84,102 -0.56(-2.29%)
Oct 16, 2003 23.94 24.33 23.94 24.29 73,203 +0.28(+1.18%)
Oct 15, 2003 24.08 24.48 23.84 24.00 151,654 +0.57(+2.44%)
Oct 14, 2003 23.67 23.56 23.26 23.43 164,572 -0.24(-1.00%)
Oct 13, 2003 22.35 24.34 23.19 23.67 258,767 +1.32(+5.92%)
Oct 10, 2003 22.41 22.46 22.06 22.35 182,469 -0.23(-1.02%)
Oct 09, 2003 22.18 23.22 22.15 22.58 598,812 +1.41(+6.67%)
Oct 08, 2003 20.78 21.39 20.78 21.16 140,350 +0.88(+4.32%)
Oct 07, 2003 20.24 20.32 20.24 20.29 63,379 +0.16(+0.78%)
Oct 06, 2003 20.18 20.24 20.13 20.13 46,155 -0.19(-0.95%)
Oct 03, 2003 20.06 20.48 20.06 20.32 213,284 +0.82(+4.19%)
Oct 02, 2003 19.37 19.51 19.37 19.51 262,131 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.