Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 40.70 41.08 40.53 41.05 45,655 +1.29(+3.23%)
Sep 29, 2015 39.75 40.07 39.32 39.77 56,575 -0.26(-0.65%)
Sep 28, 2015 40.55 40.55 39.85 40.03 43,753 -0.84(-2.05%)
Sep 25, 2015 41.39 41.49 40.69 40.87 29,323 -0.95(-2.26%)
Sep 24, 2015 41.24 41.82 41.06 41.82 29,626 -0.08(-0.18%)
Sep 23, 2015 42.07 42.27 41.82 41.89 37,268 -0.44(-1.04%)
Sep 22, 2015 42.17 42.42 42.00 42.33 40,708 -0.38(-0.89%)
Sep 21, 2015 42.58 42.88 42.58 42.71 23,382 +0.49(+1.16%)
Sep 18, 2015 42.68 43.07 42.17 42.22 50,589 -1.68(-3.83%)
Sep 17, 2015 43.36 44.63 43.30 43.90 46,085 -1.46(-3.22%)
Sep 16, 2015 44.62 45.37 44.62 45.37 113,877 +1.47(+3.35%)
Sep 15, 2015 43.46 43.97 43.42 43.89 64,499 +0.10(+0.23%)
Sep 14, 2015 43.76 43.89 43.50 43.79 26,800 -0.42(-0.96%)
Sep 11, 2015 43.81 44.33 43.64 44.22 29,505 +0.14(+0.33%)
Sep 10, 2015 43.82 44.48 43.79 44.07 51,727 +0.61(+1.40%)
Sep 09, 2015 44.49 44.71 43.45 43.46 58,329 -0.10(-0.23%)
Sep 08, 2015 43.47 43.57 43.10 43.57 49,498 +2.13(+5.14%)
Sep 04, 2015 41.49 41.43 41.43 41.43 62,216 -1.22(-2.85%)
Sep 03, 2015 42.31 43.31 42.29 42.65 101,000 +0.43(+1.02%)
Sep 02, 2015 42.26 42.26 41.45 42.22 54,006 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.