Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.65 39.65 39.65 0 +0.72(+1.85%)
Mar 28, 2018 38.14 39.09 38.11 38.93 109,379 +1.09(+2.87%)
Mar 27, 2018 38.20 38.47 37.80 37.84 109,624 +0.20(+0.52%)
Mar 26, 2018 37.40 37.66 37.24 37.65 96,911 +0.85(+2.30%)
Mar 23, 2018 37.30 37.33 36.80 36.80 67,963 -0.91(-2.41%)
Mar 22, 2018 37.95 38.14 37.71 37.71 67,776 -0.63(-1.65%)
Mar 21, 2018 38.42 38.55 38.29 38.34 43,544 -0.11(-0.28%)
Mar 20, 2018 38.41 38.57 38.20 38.45 66,717 +0.19(+0.49%)
Mar 19, 2018 38.59 38.59 38.08 38.26 111,946 -0.66(-1.70%)
Mar 16, 2018 38.82 39.11 38.80 38.92 152,982 +0.88(+2.32%)
Mar 15, 2018 38.06 38.19 37.88 38.04 63,791 -0.16(-0.42%)
Mar 14, 2018 38.36 38.47 38.10 38.20 41,280 -0.02(-0.05%)
Mar 13, 2018 38.79 38.80 38.08 38.22 101,995 -0.61(-1.56%)
Mar 12, 2018 39.15 39.15 38.80 38.82 72,591 -0.62(-1.56%)
Mar 09, 2018 39.24 39.48 38.93 39.44 97,736 +0.55(+1.42%)
Mar 08, 2018 38.73 38.89 38.65 38.88 71,904 +0.04(+0.11%)
Mar 07, 2018 38.95 38.55 38.84 53,731 -0.01(-0.02%)
Mar 06, 2018 38.88 39.01 38.70 38.85 80,445 +0.29(+0.74%)
Mar 05, 2018 38.27 38.72 38.27 38.56 64,662 -0.22(-0.57%)
Mar 02, 2018 38.45 38.85 38.35 38.79 73,856 +0.19(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.