Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.18 34.39 33.79 34.39 129,182 +0.63(+1.87%)
Nov 29, 2006 33.37 33.81 33.36 33.76 206,018 +1.84(+5.75%)
Nov 28, 2006 31.66 31.95 31.51 31.93 273,166 -0.82(-2.52%)
Nov 27, 2006 33.07 33.23 32.58 32.75 224,050 -1.30(-3.82%)
Nov 24, 2006 34.10 34.24 34.05 34.05 32,160 -0.34(-0.99%)
Nov 22, 2006 34.11 34.43 34.10 34.39 137,794 +1.04(+3.12%)
Nov 21, 2006 33.33 33.43 33.14 33.35 94,464 -0.13(-0.38%)
Nov 20, 2006 33.44 33.77 33.29 33.48 314,612 -1.20(-3.45%)
Nov 17, 2006 34.73 34.80 34.56 34.67 139,408 -0.94(-2.63%)
Nov 16, 2006 35.54 35.66 35.34 35.61 280,432 +2.69(+8.17%)
Nov 15, 2006 32.88 32.98 32.78 32.92 77,374 +0.00(+0.00%)
Nov 14, 2006 32.99 32.99 32.71 32.92 140,620 -0.15(-0.45%)
Nov 13, 2006 32.46 33.12 32.46 33.07 205,480 +0.60(+1.85%)
Nov 10, 2006 32.36 32.55 32.36 32.47 118,013 +0.22(+0.67%)
Nov 09, 2006 32.42 32.56 32.14 32.25 169,013 +0.66(+2.09%)
Nov 08, 2006 31.40 31.61 31.17 31.59 215,168 -0.37(-1.16%)
Nov 07, 2006 31.95 32.25 31.67 31.96 260,517 +2.09(+6.99%)
Nov 06, 2006 29.39 29.91 29.39 29.87 220,955 +1.36(+4.77%)
Nov 03, 2006 28.35 28.51 28.34 28.51 82,757 +0.20(+0.71%)
Nov 02, 2006 28.24 28.40 28.24 28.31 111,688 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.