Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 75.11 75.21 75.11 75.18 1,544,432 +0.04(+0.05%)
May 27, 2016 75.19 75.15 75.15 75.15 785,818 -0.04(-0.06%)
May 26, 2016 75.17 75.21 75.16 75.19 1,414,484 +0.04(+0.06%)
May 25, 2016 75.13 75.15 75.10 75.15 5,917,252 +0.04(+0.06%)
May 24, 2016 75.13 75.14 75.09 75.10 878,370 -0.05(-0.07%)
May 23, 2016 75.12 75.16 75.12 75.16 738,980 -0.01(-0.01%)
May 20, 2016 75.14 75.17 75.13 75.16 2,192,609 +0.03(+0.04%)
May 19, 2016 75.14 75.17 75.14 75.14 1,828,136 +0.02(+0.02%)
May 18, 2016 75.18 75.22 75.11 75.12 4,165,609 -0.13(-0.18%)
May 17, 2016 75.26 75.28 75.23 75.25 925,034 -0.03(-0.04%)
May 16, 2016 75.31 75.31 75.26 75.28 678,184 -0.04(-0.05%)
May 13, 2016 75.30 75.33 75.29 75.32 1,258,502 +0.01(+0.01%)
May 12, 2016 75.33 75.34 75.30 75.31 635,114 -0.04(-0.06%)
May 11, 2016 75.36 75.37 75.34 75.35 1,814,311 -0.03(-0.04%)
May 10, 2016 75.37 75.38 75.34 75.38 3,222,290 +0.02(+0.02%)
May 09, 2016 75.38 75.39 75.35 75.36 688,500 +0.04(+0.05%)
May 06, 2016 75.39 75.39 75.32 75.32 1,261,468 -0.02(-0.02%)
May 05, 2016 75.33 75.37 75.29 75.34 628,536 +0.03(+0.04%)
May 04, 2016 75.33 75.33 75.28 75.32 1,829,796 -0.01(-0.01%)
May 03, 2016 75.33 75.33 75.29 75.32 4,275,775 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.