Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 75.31 75.38 75.31 75.38 2,969,482 +0.04(+0.06%)
Feb 26, 2016 75.38 75.39 75.32 75.34 2,131,377 -0.10(-0.13%)
Feb 25, 2016 75.43 75.46 75.42 75.44 1,720,473 +0.02(+0.02%)
Feb 24, 2016 75.44 75.49 75.40 75.42 1,202,354 +0.02(+0.02%)
Feb 23, 2016 75.38 75.42 75.36 75.40 1,383,693 +0.01(+0.01%)
Feb 22, 2016 75.36 75.39 75.36 75.39 1,241,574 +0.01(+0.01%)
Feb 19, 2016 75.40 75.43 75.38 75.38 1,099,313 -0.07(-0.09%)
Feb 18, 2016 75.36 75.45 75.36 75.45 968,219 +0.06(+0.08%)
Feb 17, 2016 75.35 75.39 75.34 75.39 2,253,457 +0.02(+0.02%)
Feb 16, 2016 75.41 75.42 75.37 75.37 2,869,393 -0.04(-0.06%)
Feb 12, 2016 75.47 75.42 75.42 75.42 1,345,702 -0.09(-0.12%)
Feb 11, 2016 75.55 75.58 75.49 75.51 2,044,977 +0.07(+0.09%)
Feb 10, 2016 75.37 75.44 75.37 75.44 1,196,079 +0.00(+0.00%)
Feb 09, 2016 75.49 75.49 75.42 75.44 2,163,003 -0.03(-0.04%)
Feb 08, 2016 75.43 75.48 75.41 75.46 1,654,154 +0.09(+0.12%)
Feb 05, 2016 75.34 75.39 75.33 75.37 1,459,324 -0.02(-0.02%)
Feb 04, 2016 75.37 75.40 75.37 75.39 1,471,555 +0.02(+0.02%)
Feb 03, 2016 75.34 75.44 75.34 75.37 2,211,745 +0.02(+0.02%)
Feb 02, 2016 75.29 75.36 75.29 75.36 2,849,390 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.