Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.18 75.18 75.18 0 +0.03(+0.04%)
Dec 29, 2016 75.10 75.16 75.09 75.16 1,431,882 +0.08(+0.11%)
Dec 28, 2016 75.05 75.09 75.03 75.08 1,474,013 +0.03(+0.04%)
Dec 27, 2016 75.04 75.06 75.03 75.05 1,003,809 -0.04(-0.05%)
Dec 23, 2016 75.08 75.08 75.08 0 +0.00(+0.00%)
Dec 22, 2016 75.06 75.08 75.05 75.08 1,559,153 +0.02(+0.02%)
Dec 21, 2016 75.04 75.07 75.03 75.07 1,863,573 +0.04(+0.05%)
Dec 20, 2016 74.99 75.04 74.98 75.03 1,225,054 +0.01(+0.01%)
Dec 19, 2016 75.00 75.04 75.00 75.02 1,415,024 +0.04(+0.05%)
Dec 16, 2016 74.97 75.02 74.96 74.99 1,054,302 +0.04(+0.05%)
Dec 15, 2016 74.95 74.99 74.93 74.95 1,523,992 -0.04(-0.05%)
Dec 14, 2016 75.13 75.14 74.95 74.99 1,301,259 -0.14(-0.19%)
Dec 13, 2016 75.14 75.14 75.09 75.13 2,165,716 -0.01(-0.01%)
Dec 12, 2016 75.14 75.16 75.13 75.14 1,046,861 -0.03(-0.04%)
Dec 09, 2016 75.19 75.19 75.14 75.16 1,485,408 -0.01(-0.01%)
Dec 08, 2016 75.16 75.19 75.16 75.17 1,430,382 -0.01(-0.01%)
Dec 07, 2016 75.19 75.20 75.17 75.18 1,441,797 +0.03(+0.04%)
Dec 06, 2016 75.18 75.18 75.15 75.16 1,490,008 -0.02(-0.02%)
Dec 05, 2016 75.15 75.19 75.12 75.17 2,007,291 +0.00(+0.00%)
Dec 02, 2016 75.16 75.19 75.15 75.17 2,752,832 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.