Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 74.33 74.35 74.31 74.34 2,685,116 +0.00(+0.00%)
Feb 27, 2014 74.35 74.36 74.34 74.34 412,433 -0.01(-0.01%)
Feb 26, 2014 74.31 74.36 74.31 74.35 2,365,604 +0.04(+0.05%)
Feb 25, 2014 74.31 74.33 74.30 74.31 758,049 -0.01(-0.01%)
Feb 24, 2014 74.30 74.32 74.29 74.32 1,900,528 +0.00(+0.00%)
Feb 21, 2014 74.29 74.32 74.28 74.32 853,519 +0.01(+0.01%)
Feb 20, 2014 74.28 74.31 74.28 74.31 1,151,793 +0.01(+0.01%)
Feb 19, 2014 74.35 74.36 74.30 74.30 1,544,500 -0.03(-0.04%)
Feb 18, 2014 74.31 74.35 74.31 74.33 1,229,848 +0.03(+0.04%)
Feb 14, 2014 74.30 74.30 74.30 74.30 1,454,881 +0.00(+0.00%)
Feb 13, 2014 74.28 74.32 74.24 74.30 1,517,769 +0.04(+0.06%)
Feb 12, 2014 74.28 74.28 74.25 74.26 2,498,810 -0.04(-0.05%)
Feb 11, 2014 74.28 74.29 74.28 74.29 1,473,377 -0.02(-0.02%)
Feb 10, 2014 74.32 74.33 74.30 74.31 1,788,088 -0.02(-0.02%)
Feb 07, 2014 74.30 74.34 74.30 74.33 1,635,907 +0.02(+0.02%)
Feb 06, 2014 74.30 74.31 74.28 74.31 1,615,516 +0.01(+0.01%)
Feb 05, 2014 74.31 74.33 74.30 74.30 4,533,333 -0.04(-0.05%)
Feb 04, 2014 74.31 74.34 74.31 74.34 2,681,321 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.