Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 73.50 73.52 73.49 73.52 1,708,905 +0.00(+0.00%)
Nov 29, 2011 73.50 73.52 73.50 73.52 1,946,927 +0.01(+0.01%)
Nov 28, 2011 73.47 73.51 73.47 73.51 1,391,458 +0.01(+0.01%)
Nov 25, 2011 73.50 73.50 73.49 73.50 637,787 +0.00(+0.00%)
Nov 23, 2011 73.48 73.51 73.48 73.50 1,690,444 +0.01(+0.01%)
Nov 22, 2011 73.50 73.50 73.48 73.50 3,302,239 +0.01(+0.01%)
Nov 21, 2011 73.49 73.49 73.47 73.49 1,554,682 +0.01(+0.01%)
Nov 18, 2011 73.49 73.50 73.47 73.48 1,729,370 -0.03(-0.04%)
Nov 17, 2011 73.49 73.50 73.48 73.50 2,013,580 +0.01(+0.01%)
Nov 16, 2011 73.51 73.52 73.50 73.50 1,124,879 -0.02(-0.02%)
Nov 15, 2011 73.52 73.53 73.50 73.51 906,297 -0.01(-0.01%)
Nov 14, 2011 73.50 73.55 73.50 73.52 3,032,247 +0.03(+0.05%)
Nov 11, 2011 73.50 73.52 73.49 73.49 1,163,320 -0.03(-0.05%)
Nov 10, 2011 73.52 73.53 73.50 73.52 4,228,947 +0.01(+0.01%)
Nov 09, 2011 73.50 73.53 73.50 73.51 1,327,877 +0.02(+0.02%)
Nov 08, 2011 73.50 73.52 73.50 73.50 817,844 -0.01(-0.01%)
Nov 07, 2011 73.52 73.54 73.50 73.50 1,244,611 -0.02(-0.02%)
Nov 04, 2011 73.50 73.53 73.50 73.52 711,325 +0.00(+0.00%)
Nov 03, 2011 73.51 73.52 73.50 73.52 1,793,438 +0.01(+0.01%)
Nov 02, 2011 73.50 73.53 73.50 73.51 2,142,799 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.