Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.78	72.80	72.76	72.78	1,016,280	+0.02(+0.02%)
Oct 28, 2010	72.74	72.77	72.72	72.77	908,010	+0.09(+0.13%)
Oct 27, 2010	72.71	72.72	72.67	72.67	872,806	-0.10(-0.14%)
Oct 25, 2010	72.77	72.80	72.77	72.78	1,851,250	+0.02(+0.02%)
Oct 22, 2010	72.77	72.78	72.76	72.76	605,910	-0.02(-0.02%)
Oct 21, 2010	72.77	72.78	72.75	72.78	1,202,180	+0.01(+0.01%)
Oct 20, 2010	72.77	72.78	72.74	72.77	1,448,111	+0.01(+0.01%)
Oct 19, 2010	72.73	72.77	72.73	72.76	860,059	+0.03(+0.05%)
Oct 18, 2010	72.72	72.75	72.72	72.72	888,583	+0.02(+0.02%)
Oct 15, 2010	72.74	72.75	72.70	72.71	1,025,783	+0.03(+0.04%)
Oct 14, 2010	72.72	72.72	72.68	72.68	1,311,811	-0.03(-0.05%)
Oct 13, 2010	72.74	72.74	72.69	72.72	749,502	+0.01(+0.01%)
Oct 12, 2010	72.78	72.78	72.71	72.71	1,103,455	-0.05(-0.07%)
Oct 11, 2010	72.77	72.79	72.72	72.76	1,220,989	+0.01(+0.01%)
Oct 08, 2010	72.75	72.78	72.75	72.75	1,862,682	+0.00(+0.00%)
Oct 07, 2010	72.73	72.75	72.72	72.75	1,660,150	+0.06(+0.08%)
Oct 06, 2010	72.72	72.72	72.69	72.69	2,057,605	+0.01(+0.01%)
Oct 05, 2010	72.67	72.68	72.65	72.68	1,097,025	+0.03(+0.05%)
Oct 04, 2010	72.66	72.68	72.65	72.65	1,201,573	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.