Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.96	72.07	71.96	72.06	2,805,925	+0.10(+0.14%)
Mar 30, 2009	71.95	72.00	71.93	71.96	920,827	+0.10(+0.14%)
Mar 26, 2009	71.84	71.93	71.80	71.86	1,461,678	+0.09(+0.13%)
Mar 25, 2009	71.82	71.84	71.76	71.76	1,442,898	-0.02(-0.02%)
Mar 24, 2009	71.88	71.89	71.77	71.78	3,079,958	-0.09(-0.13%)
Mar 23, 2009	71.85	71.89	71.82	71.88	1,250,451	-0.06(-0.08%)
Mar 20, 2009	71.91	71.97	71.85	71.93	2,269,761	+0.09(+0.12%)
Mar 19, 2009	71.91	71.94	71.84	71.85	2,415,868	-0.09(-0.12%)
Mar 18, 2009	71.68	71.96	71.67	71.93	3,243,121	+0.27(+0.38%)
Mar 17, 2009	71.70	71.73	71.62	71.66	1,328,188	-0.02(-0.02%)
Mar 16, 2009	71.66	71.72	71.66	71.68	854,586	-0.09(-0.13%)
Mar 13, 2009	71.66	71.78	71.65	71.77	0	+0.06(+0.08%)
Mar 12, 2009	71.66	71.74	71.64	71.71	1,055,684	+0.03(+0.04%)
Mar 11, 2009	71.64	71.70	71.59	71.69	1,183,669	+0.03(+0.05%)
Mar 10, 2009	71.68	71.68	71.36	71.65	2,636,440	-0.04(-0.06%)
Mar 09, 2009	71.77	71.78	71.62	71.70	1,048,477	-0.07(-0.09%)
Mar 06, 2009	71.70	71.84	71.69	71.76	0	-0.04(-0.05%)
Mar 05, 2009	71.74	71.82	71.71	71.80	683,765	+0.07(+0.10%)
Mar 04, 2009	71.72	71.74	71.64	71.73	2,455,486	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.