Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 70.99 71.06 70.96 71.06 698,909 +0.03(+0.05%)
Aug 28, 2008 71.03 71.04 70.97 71.03 597,004 -0.03(-0.05%)
Aug 27, 2008 70.99 71.06 70.95 71.06 776,859 +0.04(+0.06%)
Aug 26, 2008 71.01 71.02 70.96 71.02 702,249 -0.03(-0.04%)
Aug 25, 2008 71.01 71.05 70.99 71.05 598,839 +0.12(+0.17%)
Aug 22, 2008 70.98 70.98 70.89 70.93 596,229 -0.13(-0.18%)
Aug 21, 2008 71.10 71.10 71.01 71.05 632,550 -0.06(-0.08%)
Aug 20, 2008 71.01 71.12 71.01 71.11 839,161 +0.09(+0.13%)
Aug 19, 2008 71.05 71.06 70.98 71.02 800,011 +0.05(+0.07%)
Aug 18, 2008 70.92 70.99 70.90 70.97 628,247 +0.06(+0.08%)
Aug 15, 2008 70.95 70.98 70.88 70.91 0 +0.05(+0.07%)
Aug 14, 2008 70.88 70.89 70.82 70.86 1,241,908 +0.03(+0.04%)
Aug 13, 2008 70.91 70.92 70.80 70.83 1,355,053 -0.01(-0.01%)
Aug 12, 2008 70.82 70.86 70.80 70.84 687,711 +0.13(+0.18%)
Aug 11, 2008 70.80 70.80 70.57 70.71 831,903 -0.09(-0.13%)
Aug 08, 2008 70.88 70.94 70.76 70.81 620,049 -0.06(-0.09%)
Aug 07, 2008 70.77 70.88 70.77 70.87 521,496 +0.15(+0.22%)
Aug 06, 2008 70.73 70.74 70.64 70.71 625,576 +0.01(+0.01%)
Aug 05, 2008 70.72 70.73 70.66 70.70 664,414 -0.03(-0.05%)
Aug 04, 2008 70.73 70.78 70.71 70.74 1,094,526 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.