Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.46 70.55 70.43 70.52 116,867 +0.10(+0.15%)
Aug 30, 2004 70.40 70.44 70.39 70.42 77,095 +0.02(+0.02%)
Aug 27, 2004 70.43 70.44 70.38 70.40 105,554 -0.03(-0.04%)
Aug 26, 2004 70.39 70.43 70.36 70.43 129,930 +0.07(+0.10%)
Aug 25, 2004 70.40 70.43 70.33 70.36 133,896 -0.03(-0.04%)
Aug 24, 2004 70.34 70.38 70.30 70.38 219,272 +0.03(+0.05%)
Aug 23, 2004 70.37 70.37 70.34 70.35 115,001 -0.06(-0.09%)
Aug 20, 2004 70.44 70.45 70.38 70.41 154,540 -0.04(-0.06%)
Aug 19, 2004 70.37 70.45 70.37 70.45 309,547 +0.04(+0.06%)
Aug 18, 2004 70.47 70.48 70.39 70.41 223,937 -0.02(-0.02%)
Aug 17, 2004 70.40 70.43 70.36 70.43 230,236 +0.07(+0.10%)
Aug 16, 2004 70.31 70.36 70.28 70.36 113,835 -0.02(-0.02%)
Aug 13, 2004 70.37 70.38 70.33 70.37 136,578 +0.07(+0.10%)
Aug 12, 2004 70.27 70.31 70.23 70.31 129,114 +0.02(+0.02%)
Aug 11, 2004 70.22 70.29 70.21 70.29 209,941 +0.11(+0.16%)
Aug 10, 2004 70.35 70.36 70.18 70.18 190,113 -0.17(-0.24%)
Aug 09, 2004 70.38 70.38 70.31 70.35 247,731 -0.01(-0.01%)
Aug 06, 2004 70.42 70.43 70.32 70.36 737,478 +0.25(+0.35%)
Aug 05, 2004 70.10 70.13 70.07 70.11 560,544 +0.04(+0.06%)
Aug 04, 2004 70.07 70.12 70.05 70.07 96,689 -0.01(-0.01%)
Aug 03, 2004 70.04 70.09 70.01 70.07 327,392 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.