Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 72.44 72.47 72.39 72.46 1,514,018 -0.02(-0.02%)
Jun 29, 2010 72.43 72.48 72.43 72.48 1,211,282 +0.08(+0.11%)
Jun 25, 2010 72.40 72.41 72.34 72.40 1,113,264 +0.03(+0.04%)
Jun 24, 2010 72.37 72.40 72.34 72.37 951,047 +0.02(+0.02%)
Jun 23, 2010 72.31 72.36 72.31 72.35 2,409,718 +0.05(+0.07%)
Jun 22, 2010 72.24 72.30 72.23 72.30 2,658,761 +0.03(+0.05%)
Jun 21, 2010 72.21 72.27 72.19 72.27 2,206,789 +0.01(+0.01%)
Jun 18, 2010 72.26 72.28 72.24 72.26 687,214 +0.01(+0.01%)
Jun 17, 2010 72.23 72.31 72.23 72.25 1,618,574 +0.04(+0.06%)
Jun 16, 2010 72.24 72.24 72.19 72.21 1,703,010 +0.02(+0.02%)
Jun 15, 2010 72.23 72.24 72.17 72.19 1,407,807 -0.03(-0.05%)
Jun 14, 2010 72.16 72.23 72.16 72.23 805,588 +0.02(+0.02%)
Jun 11, 2010 72.19 72.24 72.16 72.21 818,702 +0.08(+0.11%)
Jun 10, 2010 72.21 72.21 72.13 72.13 2,822 -0.09(-0.13%)
Jun 09, 2010 72.19 72.24 72.18 72.23 661,008 +0.01(+0.01%)
Jun 08, 2010 72.21 72.25 72.19 72.22 1,219,881 -0.01(-0.01%)
Jun 07, 2010 72.18 72.25 72.17 72.23 1,803,930 -0.03(-0.04%)
Jun 04, 2010 72.25 72.26 72.20 72.25 1,659,330 +0.16(+0.23%)
Jun 03, 2010 72.06 72.13 72.05 72.09 1,271,526 -0.02(-0.02%)
Jun 02, 2010 72.15 72.17 72.10 72.10 2,428,061 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.