Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.79	72.83	72.77	72.81	928,310	+0.03(+0.05%)
Apr 28, 2011	72.80	72.81	72.77	72.78	813,842	+0.00(+0.00%)
Apr 27, 2011	72.71	72.78	72.68	72.78	1,351,455	+0.03(+0.04%)
Apr 26, 2011	72.72	72.77	72.70	72.75	657,318	+0.07(+0.10%)
Apr 25, 2011	72.68	72.71	72.66	72.68	1,212,641	+0.01(+0.01%)
Apr 21, 2011	72.69	72.71	72.67	72.68	1,293,406	-0.02(-0.02%)
Apr 20, 2011	72.68	72.70	72.65	72.69	862,682	-0.01(-0.01%)
Apr 19, 2011	72.70	72.72	72.68	72.70	725,970	+0.02(+0.02%)
Apr 18, 2011	72.69	72.73	72.68	72.68	711,916	+0.02(+0.02%)
Apr 15, 2011	72.59	72.67	72.59	72.67	1,315,970	+0.14(+0.19%)
Apr 14, 2011	72.59	72.62	72.53	72.53	1,062,234	-0.07(-0.10%)
Apr 13, 2011	72.53	72.61	72.51	72.60	992,418	+0.03(+0.05%)
Apr 12, 2011	72.49	72.56	72.49	72.56	954,407	+0.12(+0.17%)
Apr 11, 2011	72.45	72.47	72.43	72.44	785,062	-0.01(-0.01%)
Apr 08, 2011	72.44	72.47	72.43	72.45	799,656	-0.03(-0.04%)
Apr 07, 2011	72.44	72.49	72.43	72.48	579,755	+0.05(+0.07%)
Apr 06, 2011	72.43	72.45	72.41	72.43	765,953	+0.00(+0.00%)
Apr 05, 2011	72.48	72.50	72.43	72.43	1,826,628	-0.08(-0.11%)
Apr 04, 2011	72.50	72.54	72.49	72.50	1,339,509	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.