Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.916 5.923 5.895 5.910 206,730 -0.01(-0.21%)
Jul 30, 2019 5.853 5.932 5.846 5.923 203,923 +0.04(+0.76%)
Jul 29, 2019 5.884 5.891 5.827 5.878 235,185 +0.01(+0.11%)
Jul 26, 2019 5.891 5.916 5.865 5.872 198,862 -0.01(-0.11%)
Jul 25, 2019 5.973 5.986 5.878 5.878 263,726 -0.10(-1.70%)
Jul 24, 2019 5.992 6.005 5.967 5.980 136,860 -0.03(-0.42%)
Jul 23, 2019 5.929 6.005 5.919 6.005 167,130 +0.09(+1.50%)
Jul 22, 2019 5.954 5.954 5.891 5.916 162,646 -0.01(-0.21%)
Jul 19, 2019 5.948 5.967 5.916 5.929 171,895 -0.01(-0.21%)
Jul 18, 2019 6.011 6.011 5.935 5.942 285,731 -0.07(-1.16%)
Jul 17, 2019 5.942 6.030 5.916 6.011 202,210 +0.07(+1.17%)
Jul 16, 2019 5.929 5.954 5.910 5.942 248,681 +0.04(+0.64%)
Jul 15, 2019 5.897 5.904 5.872 5.904 216,561 +0.03(+0.51%)
Jul 12, 2019 5.867 5.886 5.848 5.873 207,937 +0.03(+0.43%)
Jul 11, 2019 5.836 5.867 5.817 5.848 237,213 +0.04(+0.76%)
Jul 10, 2019 5.804 5.836 5.792 5.804 127,707 +0.01(+0.11%)
Jul 09, 2019 5.754 5.829 5.741 5.798 240,978 +0.03(+0.55%)
Jul 08, 2019 5.785 5.804 5.754 5.766 240,979 -0.02(-0.34%)
Jul 05, 2019 5.779 5.795 5.779 5.786 148,208 +0.00(+0.02%)
Jul 03, 2019 5.792 5.798 5.766 5.785 167,747 -0.01(-0.11%)
Jul 02, 2019 5.798 5.817 5.760 5.792 246,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.