Indicators

Pioneer High Income Trust (NY: PHT )

7.330 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.730	6.741	6.688	6.718	176,302	-0.01(-0.17%)
Feb 27, 2014	6.692	6.735	6.674	6.730	174,987	+0.04(+0.57%)
Feb 26, 2014	6.715	6.715	6.673	6.692	103,053	+0.01(+0.17%)
Feb 25, 2014	6.696	6.704	6.676	6.680	100,068	+0.00(+0.00%)
Feb 24, 2014	6.692	6.734	6.657	6.680	180,957	+0.02(+0.34%)
Feb 21, 2014	6.638	6.669	6.619	6.657	283,893	+0.01(+0.17%)
Feb 20, 2014	6.657	6.673	6.638	6.646	142,792	-0.01(-0.17%)
Feb 19, 2014	6.703	6.707	6.654	6.657	194,205	-0.03(-0.51%)
Feb 18, 2014	6.707	6.734	6.676	6.692	166,778	+0.03(+0.47%)
Feb 14, 2014	6.591	6.661	6.661	6.661	206,494	+0.07(+1.06%)
Feb 13, 2014	6.685	6.707	6.564	6.591	219,390	-0.09(-1.41%)
Feb 12, 2014	6.666	6.715	6.640	6.685	220,408	+0.02(+0.34%)
Feb 11, 2014	6.677	6.692	6.658	6.662	278,412	+0.01(+0.17%)
Feb 10, 2014	6.617	6.677	6.617	6.651	145,039	+0.01(+0.17%)
Feb 07, 2014	6.621	6.647	6.602	6.640	109,129	+0.03(+0.51%)
Feb 06, 2014	6.613	6.640	6.591	6.606	127,525	+0.02(+0.23%)
Feb 05, 2014	6.628	6.628	6.591	6.591	111,806	-0.03(-0.51%)
Feb 04, 2014	6.602	6.640	6.602	6.624	200,750	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.