Indicators

Pioneer High Income Trust (NY: PHT )

7.360 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.076	7.129	7.076	7.109	87,443	+0.06(+0.80%)
Nov 26, 2014	7.044	7.052	7.052	7.052	128,353	-0.01(-0.16%)
Nov 25, 2014	7.036	7.080	7.020	7.064	129,330	+0.04(+0.57%)
Nov 24, 2014	7.040	7.096	7.016	7.024	156,915	+0.01(+0.12%)
Nov 21, 2014	7.060	7.117	7.016	7.016	133,749	-0.03(-0.40%)
Nov 20, 2014	7.048	7.076	7.007	7.044	172,654	-0.01(-0.17%)
Nov 19, 2014	7.064	7.125	7.028	7.056	178,033	+0.00(+0.00%)
Nov 18, 2014	7.076	7.113	7.044	7.056	167,282	+0.01(+0.17%)
Nov 17, 2014	7.109	7.125	7.044	7.044	186,209	-0.08(-1.13%)
Nov 14, 2014	7.169	7.189	7.109	7.124	127,760	-0.06(-0.79%)
Nov 13, 2014	7.226	7.258	7.161	7.181	134,776	-0.03(-0.41%)
Nov 12, 2014	7.207	7.223	7.187	7.211	122,524	+0.01(+0.11%)
Nov 11, 2014	7.170	7.215	7.118	7.203	230,246	+0.05(+0.67%)
Nov 10, 2014	7.082	7.154	7.066	7.154	271,289	+0.08(+1.13%)
Nov 07, 2014	7.046	7.098	7.034	7.074	85,782	+0.02(+0.34%)
Nov 06, 2014	7.002	7.050	6.990	7.050	124,099	+0.04(+0.57%)
Nov 05, 2014	7.006	7.030	6.958	7.010	116,630	+0.00(+0.06%)
Nov 04, 2014	7.022	7.022	6.982	7.006	87,557	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.