Indicators

Pioneer High Income Trust (NY: PHT )

7.385 +0.035 (+0.48%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.839	4.848	4.833	4.848	188,417	+0.02(+0.34%)
Apr 28, 2011	4.836	4.839	4.819	4.831	214,881	-0.00(-0.05%)
Apr 27, 2011	4.825	4.842	4.822	4.833	242,216	+0.01(+0.12%)
Apr 26, 2011	4.828	4.836	4.805	4.828	190,533	+0.00(+0.00%)
Apr 25, 2011	4.813	4.828	4.799	4.828	275,777	+0.03(+0.66%)
Apr 21, 2011	4.790	4.805	4.773	4.796	120,548	+0.02(+0.48%)
Apr 20, 2011	4.796	4.799	4.754	4.773	200,465	+0.00(+0.00%)
Apr 19, 2011	4.770	4.773	4.752	4.773	216,366	+0.01(+0.24%)
Apr 18, 2011	4.699	4.764	4.681	4.762	319,055	+0.06(+1.34%)
Apr 15, 2011	4.696	4.707	4.681	4.699	260,720	-0.01(-0.12%)
Apr 14, 2011	4.690	4.707	4.681	4.704	266,999	-0.02(-0.49%)
Apr 13, 2011	4.744	4.759	4.704	4.727	232,671	-0.01(-0.14%)
Apr 12, 2011	4.754	4.765	4.677	4.734	366,915	-0.06(-1.25%)
Apr 11, 2011	4.762	4.796	4.754	4.793	217,128	+0.04(+0.90%)
Apr 08, 2011	4.779	4.785	4.735	4.751	222,601	-0.03(-0.60%)
Apr 07, 2011	4.756	4.779	4.748	4.779	181,765	+0.02(+0.48%)
Apr 06, 2011	4.759	4.765	4.731	4.756	172,998	+0.01(+0.12%)
Apr 05, 2011	4.728	4.765	4.722	4.751	329,397	+0.02(+0.36%)
Apr 04, 2011	4.711	4.745	4.694	4.734	189,660	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.