Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.349 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.463 4.498 4.423 4.493 109,185 +0.03(+0.68%)
Mar 29, 2007 4.483 4.498 4.443 4.463 153,257 +0.00(+0.06%)
Mar 28, 2007 4.453 4.506 4.435 4.461 154,448 -0.03(-0.67%)
Mar 27, 2007 4.476 4.503 4.461 4.491 162,388 +0.00(+0.00%)
Mar 26, 2007 4.433 4.503 4.423 4.491 252,119 +0.05(+1.19%)
Mar 23, 2007 4.385 4.438 4.385 4.438 229,091 +0.05(+1.21%)
Mar 22, 2007 4.319 4.423 4.314 4.385 370,834 +0.06(+1.46%)
Mar 21, 2007 4.325 4.330 4.312 4.322 204,475 +0.00(+0.00%)
Mar 20, 2007 4.292 4.330 4.292 4.322 174,697 +0.01(+0.23%)
Mar 19, 2007 4.257 4.327 4.257 4.312 233,061 +0.02(+0.41%)
Mar 16, 2007 4.309 4.323 4.277 4.294 208,842 -0.04(-0.81%)
Mar 15, 2007 4.282 4.330 4.272 4.330 223,135 +0.03(+0.76%)
Mar 14, 2007 4.319 4.332 4.264 4.297 336,689 -0.02(-0.52%)
Mar 13, 2007 4.513 4.473 4.319 4.319 376,790 -0.19(-4.30%)
Mar 12, 2007 4.471 4.549 4.461 4.513 216,386 -0.02(-0.39%)
Mar 09, 2007 4.486 4.546 4.428 4.531 213,607 +0.04(+0.84%)
Mar 08, 2007 4.420 4.498 4.408 4.493 325,572 +0.10(+2.24%)
Mar 07, 2007 4.307 4.413 4.307 4.395 575,706 +0.11(+2.65%)
Mar 06, 2007 4.244 4.309 4.239 4.282 539,576 +0.08(+1.80%)
Mar 05, 2007 4.138 4.337 4.131 4.206 2,233,344 -0.29(-6.39%)
Mar 02, 2007 4.450 4.559 4.445 4.493 363,290 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.