Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.330 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.166 4.212 4.143 4.184 167,908 +0.04(+1.04%)
Sep 29, 2005 4.199 4.199 4.100 4.141 188,404 -0.02(-0.49%)
Sep 28, 2005 4.123 4.212 4.123 4.161 252,256 -0.01(-0.30%)
Sep 27, 2005 4.174 4.184 4.123 4.174 272,752 +0.04(+0.92%)
Sep 26, 2005 4.161 4.176 4.120 4.135 250,285 -0.03(-0.61%)
Sep 23, 2005 4.161 4.201 4.143 4.161 178,156 -0.03(-0.61%)
Sep 22, 2005 4.212 4.227 4.113 4.186 349,217 +0.00(+0.00%)
Sep 21, 2005 4.250 4.267 4.148 4.186 259,745 -0.03(-0.66%)
Sep 20, 2005 4.257 4.267 4.212 4.214 206,534 -0.05(-1.13%)
Sep 19, 2005 4.265 4.290 4.224 4.262 130,463 +0.02(+0.54%)
Sep 16, 2005 4.237 4.239 4.239 4.239 292,853 +0.01(+0.12%)
Sep 15, 2005 4.295 4.333 4.219 4.234 241,220 -0.07(-1.65%)
Sep 14, 2005 4.313 4.321 4.278 4.305 189,586 -0.00(-0.06%)
Sep 13, 2005 4.313 4.361 4.283 4.308 322,809 -0.00(-0.06%)
Sep 12, 2005 4.369 4.387 4.300 4.311 376,413 -0.01(-0.18%)
Sep 09, 2005 4.351 4.369 4.313 4.318 184,462 -0.02(-0.41%)
Sep 08, 2005 4.300 4.336 4.293 4.336 186,433 +0.02(+0.53%)
Sep 07, 2005 4.359 4.384 4.311 4.313 205,746 -0.06(-1.34%)
Sep 06, 2005 4.364 4.375 4.338 4.371 215,600 +0.02(+0.47%)
Sep 02, 2005 4.338 4.377 4.326 4.351 221,512 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.