Indicators

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.231	4.257	4.216	4.236	298,573	+0.01(+0.12%)
Jul 28, 2005	4.206	4.246	4.194	4.231	193,755	+0.04(+0.96%)
Jul 27, 2005	4.206	4.206	4.191	4.191	240,208	-0.02(-0.36%)
Jul 26, 2005	4.189	4.206	4.173	4.206	296,985	+0.02(+0.36%)
Jul 25, 2005	4.178	4.206	4.171	4.191	180,255	+0.00(+0.00%)
Jul 22, 2005	4.189	4.224	4.189	4.191	197,328	+0.01(+0.12%)
Jul 21, 2005	4.183	4.282	4.173	4.186	449,448	+0.01(+0.30%)
Jul 20, 2005	4.181	4.216	4.168	4.173	262,045	+0.02(+0.42%)
Jul 19, 2005	4.181	4.196	4.141	4.156	286,662	-0.02(-0.42%)
Jul 18, 2005	4.168	4.196	4.161	4.173	173,903	-0.02(-0.36%)
Jul 15, 2005	4.181	4.206	4.161	4.189	244,576	+0.01(+0.18%)
Jul 14, 2005	4.163	4.194	4.151	4.181	224,724	+0.01(+0.30%)
Jul 13, 2005	4.168	4.191	4.156	4.168	194,946	-0.04(-0.84%)
Jul 12, 2005	4.196	4.231	4.180	4.204	277,927	+0.00(+0.00%)
Jul 11, 2005	4.206	4.206	4.176	4.204	322,395	+0.01(+0.12%)
Jul 08, 2005	4.143	4.206	4.143	4.199	279,912	+0.02(+0.42%)
Jul 07, 2005	4.186	4.194	4.120	4.181	279,118	+0.04(+0.91%)
Jul 06, 2005	4.158	4.176	4.118	4.143	289,441	-0.02(-0.36%)
Jul 05, 2005	4.131	4.158	4.123	4.158	235,444	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.