Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.349 +0.029 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.762 6.806 6.727 6.747 225,441 +0.01(+0.18%)
Sep 29, 2014 6.683 6.770 6.667 6.735 205,734 -0.05(-0.70%)
Sep 26, 2014 6.703 6.818 6.671 6.782 279,292 +0.01(+0.12%)
Sep 25, 2014 6.786 6.790 6.723 6.774 261,941 +0.01(+0.12%)
Sep 24, 2014 6.790 6.798 6.750 6.766 149,983 -0.05(-0.76%)
Sep 23, 2014 6.754 6.839 6.727 6.818 147,403 +0.05(+0.76%)
Sep 22, 2014 6.838 6.838 6.747 6.766 208,482 -0.10(-1.45%)
Sep 19, 2014 6.918 6.918 6.846 6.866 210,500 -0.04(-0.63%)
Sep 18, 2014 6.949 6.961 6.894 6.910 154,521 -0.02(-0.29%)
Sep 17, 2014 6.938 6.985 6.914 6.930 103,551 +0.02(+0.35%)
Sep 16, 2014 6.806 6.934 6.806 6.906 141,898 +0.09(+1.34%)
Sep 15, 2014 7.025 7.029 6.806 6.814 312,752 -0.16(-2.24%)
Sep 12, 2014 6.986 7.065 6.935 6.970 165,599 -0.02(-0.23%)
Sep 11, 2014 6.990 7.006 6.986 6.986 98,168 +0.00(+0.06%)
Sep 10, 2014 6.951 6.982 6.931 6.982 99,485 +0.02(+0.34%)
Sep 09, 2014 6.974 6.998 6.951 6.959 138,006 -0.00(-0.06%)
Sep 08, 2014 7.014 7.030 6.959 6.962 149,642 -0.04(-0.51%)
Sep 05, 2014 7.002 7.032 6.994 6.998 94,127 -0.03(-0.40%)
Sep 04, 2014 7.057 7.064 6.983 7.026 124,373 -0.01(-0.10%)
Sep 03, 2014 7.030 7.065 7.026 7.034 104,103 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.