Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.410 8.426 8.325 8.356 198,409 -0.02(-0.18%)
Aug 30, 2021 8.356 8.372 8.325 8.372 100,487 +0.06(+0.74%)
Aug 27, 2021 8.271 8.379 8.248 8.310 101,515 +0.09(+1.13%)
Aug 26, 2021 8.356 8.356 8.217 8.217 152,383 -0.14(-1.67%)
Aug 25, 2021 8.279 8.410 8.263 8.356 79,745 +0.11(+1.31%)
Aug 24, 2021 8.217 8.294 8.202 8.248 243,945 +0.03(+0.41%)
Aug 23, 2021 8.116 8.217 8.116 8.214 91,308 +0.11(+1.40%)
Aug 20, 2021 8.132 8.194 8.093 8.101 72,993 +0.01(+0.10%)
Aug 19, 2021 8.070 8.194 8.039 8.093 184,002 +0.00(+0.00%)
Aug 18, 2021 8.078 8.109 8.016 8.093 146,505 -0.04(-0.55%)
Aug 17, 2021 8.130 8.198 8.092 8.138 175,927 -0.01(-0.09%)
Aug 16, 2021 8.145 8.202 8.092 8.145 180,936 +0.00(+0.00%)
Aug 13, 2021 8.130 8.161 8.107 8.145 149,798 +0.05(+0.57%)
Aug 12, 2021 8.045 8.176 7.999 8.099 221,664 +0.07(+0.86%)
Aug 11, 2021 7.923 8.038 7.911 8.030 187,552 +0.14(+1.75%)
Aug 10, 2021 7.892 7.946 7.876 7.892 157,976 +0.02(+0.20%)
Aug 09, 2021 7.930 7.938 7.846 7.876 163,834 -0.02(-0.19%)
Aug 06, 2021 7.946 7.976 7.876 7.892 245,988 -0.03(-0.39%)
Aug 05, 2021 7.830 7.923 7.777 7.923 303,839 +0.13(+1.68%)
Aug 04, 2021 7.746 7.792 7.723 7.792 371,938 +0.08(+1.10%)
Aug 03, 2021 7.669 7.707 7.631 7.707 276,415 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.