Indicators

Pioneer High Income Trust (NY: PHT )

7.330 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.793	3.871	3.793	3.793	272,341	-0.04(-1.10%)
May 27, 2010	3.814	3.835	3.787	3.835	324,507	+0.09(+2.46%)
May 26, 2010	3.735	3.808	3.735	3.743	6,083	+0.03(+0.92%)
May 25, 2010	3.556	3.708	3.556	3.708	405,019	+0.01(+0.28%)
May 24, 2010	3.587	3.722	3.587	3.698	312,717	+0.09(+2.63%)
May 21, 2010	3.440	3.622	3.432	3.603	1,091,605	+0.05(+1.48%)
May 20, 2010	3.551	3.637	3.537	3.551	907,969	-0.12(-3.16%)
May 19, 2010	3.687	3.732	3.522	3.666	975,177	-0.11(-2.79%)
May 18, 2010	3.779	3.885	3.756	3.771	458,155	-0.02(-0.49%)
May 17, 2010	3.853	3.877	3.703	3.790	572,325	-0.07(-1.77%)
May 14, 2010	3.858	3.979	3.842	3.858	337,792	-0.12(-3.04%)
May 13, 2010	3.987	4.014	3.935	3.979	430,939	+0.01(+0.27%)
May 12, 2010	4.011	4.063	3.945	3.969	463,688	-0.01(-0.35%)
May 11, 2010	3.974	4.001	3.951	3.983	612,371	+0.10(+2.55%)
May 10, 2010	3.855	3.889	3.855	3.884	644,002	+0.13(+3.33%)
May 07, 2010	3.818	3.818	3.581	3.758	1,153,763	+0.10(+2.78%)
May 06, 2010	3.951	3.964	3.466	3.657	2,992,610	-0.32(-8.00%)
May 05, 2010	4.011	4.056	3.975	3.975	669,900	-0.10(-2.37%)
May 04, 2010	4.079	4.105	4.040	4.071	448,673	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.