Indicators

Cenovus Energy Inc (NY: CVE )

20.85 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.45	32.27	31.35	31.96	2,571,126	+0.46(+1.46%)
Feb 25, 2011	31.21	31.58	30.89	31.50	2,545,044	+0.75(+2.43%)
Feb 24, 2011	31.53	31.87	30.49	30.76	2,451,323	-0.48(-1.55%)
Feb 23, 2011	31.13	31.63	30.87	31.24	2,874,222	+0.35(+1.14%)
Feb 22, 2011	31.22	31.96	30.78	30.89	2,503,557	+0.50(+1.65%)
Feb 18, 2011	30.41	30.53	29.61	30.39	3,103,722	+0.00(+0.00%)
Feb 17, 2011	29.75	30.39	29.70	30.39	1,622,731	+0.52(+1.73%)
Feb 16, 2011	29.69	29.95	29.43	29.87	1,848,036	+0.61(+2.08%)
Feb 15, 2011	29.72	29.82	29.16	29.26	1,659,277	-0.24(-0.81%)
Feb 14, 2011	29.11	29.89	29.06	29.50	2,017,836	+0.55(+1.90%)
Feb 11, 2011	28.42	29.15	28.37	28.95	1,490,672	+0.28(+0.97%)
Feb 10, 2011	27.86	28.70	27.62	28.67	1,848,501	+0.67(+2.38%)
Feb 09, 2011	28.11	28.57	27.90	28.00	2,172,539	-0.05(-0.18%)
Feb 08, 2011	28.00	28.08	27.81	28.05	1,808,091	-0.12(-0.41%)
Feb 07, 2011	28.31	28.45	28.11	28.17	1,814,576	+0.02(+0.06%)
Feb 04, 2011	28.51	28.67	28.00	28.15	1,607,104	-0.19(-0.67%)
Feb 03, 2011	28.35	28.69	28.21	28.34	1,659,893	+0.04(+0.15%)
Feb 02, 2011	28.42	28.75	28.19	28.30	1,343,806	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.