Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.79 -0.17 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.753 4.788 4.718 4.735 354,625 +0.01(+0.28%)
Jul 30, 2003 4.722 4.744 4.665 4.722 75,403 +0.03(+0.56%)
Jul 29, 2003 4.731 4.740 4.657 4.696 159,718 -0.06(-1.29%)
Jul 28, 2003 4.709 4.805 4.709 4.757 206,331 +0.03(+0.55%)
Jul 25, 2003 4.648 4.731 4.613 4.731 181,654 +0.06(+1.22%)
Jul 24, 2003 4.705 4.727 4.639 4.674 200,162 +0.10(+2.20%)
Jul 23, 2003 4.530 4.665 4.508 4.573 414,948 +0.05(+1.06%)
Jul 22, 2003 4.543 4.565 4.486 4.525 168,630 +0.03(+0.58%)
Jul 21, 2003 4.516 4.551 4.464 4.499 262,770 -0.18(-3.75%)
Jul 18, 2003 4.587 4.674 4.525 4.674 151,264 +0.11(+2.30%)
Jul 17, 2003 4.521 4.591 4.508 4.569 190,337 -0.02(-0.38%)
Jul 16, 2003 4.639 4.639 4.547 4.587 112,420 -0.02(-0.38%)
Jul 15, 2003 4.722 4.722 4.573 4.604 212,729 -0.13(-2.68%)
Jul 14, 2003 4.683 4.762 4.683 4.731 208,388 +0.07(+1.50%)
Jul 11, 2003 4.622 4.705 4.604 4.661 159,718 +0.12(+2.70%)
Jul 10, 2003 4.569 4.587 4.508 4.538 121,102 -0.08(-1.80%)
Jul 09, 2003 4.648 4.709 4.595 4.622 776,657 -0.14(-2.85%)
Jul 08, 2003 4.731 4.762 4.692 4.757 274,423 +0.10(+2.16%)
Jul 07, 2003 4.622 4.700 4.591 4.657 317,609 +0.15(+3.30%)
Jul 03, 2003 4.490 4.556 4.464 4.508 302,300 -0.07(-1.62%)
Jul 02, 2003 4.578 4.608 4.512 4.582 466,817 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.